Lista DAO

LISTA · 美元计价

$0.079

≈ ￥0.5214

0.38% ($0.00)

更新于 2026-11-01 05:20:02

24H 最高

$0.0811

24H 最低

$0.0781

今日开盘

$0.0787

24H 成交量

$12.58万

流通市值

$3,437.33万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	MOVRMoonriver	$1.073	$1.10	$1.02	$50.35万	$1,340.58万	4.07%
196	AGLDAdventure Gold	$0.1894	$0.1959	$0.174	$76.93万	$1,763.25万	5.16%
58	SNDKBSanDisk (bStocks Tokenized Sto	$1151.38	$1,166.16	$1,140.62	$429.55万	$7,660.54万	0.26%
637	CTKShentu	$0.0941	$0.0952	$0.0919	$3.23万	$1,570.15万	1.95%
255	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
345	TOWNSTowns	$0.001379	$0.001449	$0.001363	$36.02万	$298.01万	0.88%
543	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
404	MINAMina Protocol	$0.0586	$0.0601	$0.0575	$28.44万	$7,726.96万	-0.51%
456	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$55.87	$56.10	$54.58	$758.32万	$43.13亿	1.14%
415	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	HIMSBHIMSB	$27.75	$27.82	$27.64	$6,157.26	—	0.40%
683	BSPBBSPB	$45.63	$46.46	$45.49	$7,572.14	—	0.31%
242	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
572	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
161	SOLVSolv Protocol	$0.005114	$0.005375	$0.004772	$97.09万	$2,907.02万	1.07%
389	CTSICartesi	$0.02743	$0.02813	$0.02616	$30.32万	$2,620.95万	4.02%
64	TIACelestia	$0.4748	$0.4925	$0.4596	$370.50万	$4.84亿	2.53%
290	IOio.net	$0.1339	$0.139	$0.1333	$45.91万	$5,683.10万	-1.18%
29	WLDWorldcoin	$0.3969	$0.4113	$0.3928	$976.39万	$15.08亿	-2.07%