Livepeer

LPT · 美元计价

$1.421

≈ ￥9.3786

-3.40% (-$0.05)

更新于 2026-10-30 14:50:03

24H 最高

$1.56

24H 最低

$1.34

今日开盘

$1.471

24H 成交量

$49.16万

流通市值

$7,654.87万

24H 涨跌额

(-$0.05)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	MOVRMoonriver	$1.05	$1.12	$0.968	$123.78万	$1,394.04万	-3.58%
485	AGLDAdventure Gold	$0.1691	$0.1866	$0.1632	$41.01万	$1,711.09万	-2.70%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1299	$1,385.53	$1,260.85	$4,925.29万	$9,062.39万	-4.26%
333	CTKShentu	$0.0905	$0.0979	$0.0844	$76.52万	$1,578.00万	0.00%
425	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
127	TOWNSTowns	$0.001297	$0.001784	$0.001196	$371.26万	$311.19万	-9.05%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0594	$0.0654	$0.0556	$111.95万	$8,400.06万	-5.26%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.11	$58.93	$52.84	$2,447.06万	$45.57亿	-1.87%
562	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
615	HIMSBHIMSB	$28.8	$30.13	$28.54	$18.31万	—	-1.24%
686	BSPBBSPB	$46.16	$48.99	$45.01	$3.66万	—	0.09%
409	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
281	SOLVSolv Protocol	$0.004847	$0.004983	$0.004412	$98.22万	$2,688.50万	4.53%
422	CTSICartesi	$0.02635	$0.02841	$0.02463	$54.43万	$2,683.91万	-3.23%
62	TIACelestia	$0.4606	$0.5548	$0.3935	$1,310.81万	$5.43亿	-10.72%
173	IOio.net	$0.1333	$0.1529	$0.1245	$220.03万	$6,290.66万	-8.26%
20	WLDWorldcoin	$0.397	$0.4439	$0.36	$5,296.12万	$16.31亿	-3.76%