Treasure

MAGIC · 美元计价

$0.0792

≈ ￥0.52272

-3.30% (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高

$0.0851

24H 最低

$0.076

今日开盘

$0.0819

24H 成交量

$78.32万

流通市值

$2,833.14万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	MOVRMoonriver	$1.013	$1.12	$0.968	$119.74万	$1,394.04万	-7.15%
542	AGLDAdventure Gold	$0.173	$0.1866	$0.1698	$28.80万	$1,711.09万	-1.48%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1287.09	$1,385.53	$1,260.85	$4,554.62万	$9,062.39万	-4.29%
337	CTKShentu	$0.0871	$0.0979	$0.0844	$74.24万	$1,578.00万	-3.54%
411	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
127	TOWNSTowns	$0.001285	$0.001784	$0.001196	$367.93万	$311.19万	-10.58%
645	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
251	MINAMina Protocol	$0.0569	$0.0654	$0.0556	$118.00万	$8,400.06万	-9.68%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$55.23	$58.93	$52.84	$2,512.02万	$45.57亿	-4.55%
556	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
612	HIMSBHIMSB	$28.68	$30.13	$28.54	$18.34万	—	-1.44%
688	BSPBBSPB	$45.98	$48.99	$45.01	$3.31万	—	-0.28%
396	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
279	SOLVSolv Protocol	$0.004708	$0.004983	$0.004412	$96.30万	$2,688.50万	0.81%
365	CTSICartesi	$0.02563	$0.02841	$0.02463	$65.63万	$2,683.91万	-6.12%
68	TIACelestia	$0.4582	$0.5548	$0.4404	$1,111.06万	$5.43亿	-12.51%
173	IOio.net	$0.1304	$0.1529	$0.1245	$215.13万	$6,290.66万	-10.56%
20	WLDWorldcoin	$0.3819	$0.4439	$0.36	$5,088.41万	$16.31亿	-7.80%