Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$214.98万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	MOVRMoonriver	$1.115	$1.17	$1.10	$84.93万	$1,399.50万	0.91%
520	AGLDAdventure Gold	$0.1772	$0.1802	$0.1715	$18.02万	$1,603.76万	3.32%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1379.88	$1,383.63	$1,266.77	$3,619.89万	$9,755.93万	7.90%
445	CTKShentu	$0.0959	$0.0969	$0.0906	$28.23万	$1,594.84万	1.70%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
593	TOWNSTowns	$0.001483	$0.001513	$0.001465	$12.50万	$303.17万	0.61%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
334	MINAMina Protocol	$0.0645	$0.0661	$0.0626	$44.77万	$8,229.05万	2.71%
486	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$57.24	$58.04	$56.12	$1,091.57万	$44.02亿	1.62%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
660	HIMSBHIMSB	$27.89	$28.36	$27.63	$6.00万	—	0.04%
691	BSPBBSPB	$45.71	$48.31	$45.56	$1.47万	—	-2.68%
289	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
104	SOLVSolv Protocol	$0.00503	$0.00544	$0.00453	$270.11万	$2,670.37万	10.55%
637	CTSICartesi	$0.02798	$0.02846	$0.02746	$8.58万	$2,655.58万	1.56%
92	TIACelestia	$0.5363	$0.547	$0.5203	$331.77万	$5.28亿	2.29%
135	IOio.net	$0.1512	$0.1555	$0.1468	$170.94万	$6,252.92万	-0.33%
21	WLDWorldcoin	$0.4303	$0.4439	$0.4249	$2,142.27万	$16.24亿	-0.09%