NEAR Protocol

NEAR · 美元计价

$4.518

≈ ￥29.8188

5.56% ($0.24)

更新于 2026-11-01 01:50:01

24H 最高

$4.55

24H 最低

$4.24

今日开盘

$4.28

24H 成交量

$7,605.13万

流通市值

$58.63亿

24H 涨跌额

($0.24)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	MOVRMoonriver	$1.083	$1.10	$1.02	$51.14万	$1,340.58万	4.94%
207	AGLDAdventure Gold	$0.1946	$0.1959	$0.174	$74.87万	$1,763.25万	9.26%
36	SNDKBSanDisk (bStocks Tokenized Sto	$1150.91	$1,166.16	$1,116.67	$899.04万	$7,660.54万	1.70%
659	CTKShentu	$0.0947	$0.0952	$0.0904	$3.57万	$1,570.15万	3.61%
269	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
360	TOWNSTowns	$0.001394	$0.001449	$0.001317	$36.55万	$298.01万	3.88%
568	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
396	MINAMina Protocol	$0.0592	$0.0601	$0.0575	$32.36万	$7,726.96万	1.20%
474	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
38	LTC莱特币	$55.61	$56.07	$54.58	$814.72万	$43.13亿	0.38%
437	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
688	HIMSBHIMSB	$27.75	$27.82	$26.75	$1.07万	—	3.35%
691	BSPBBSPB	$46.42	$46.46	$43.92	$8,273.02	—	5.52%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
600	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
166	SOLVSolv Protocol	$0.005156	$0.005375	$0.004772	$105.84万	$2,907.02万	-0.02%
314	CTSICartesi	$0.02782	$0.02813	$0.02572	$42.93万	$2,620.95万	6.39%
69	TIACelestia	$0.4798	$0.4925	$0.4471	$392.15万	$4.84亿	6.13%
247	IOio.net	$0.1346	$0.139	$0.1315	$60.91万	$5,683.10万	0.90%
25	WLDWorldcoin	$0.399	$0.4217	$0.3928	$1,463.95万	$15.08亿	-4.71%