Numeraire

NMR · 美元计价

$10.04

≈ ￥66.264

7.38% ($0.69)

更新于 2026-11-01 05:50:01

24H 最高

$10.40

24H 最低

$9.35

今日开盘

$9.35

24H 成交量

$140.04万

流通市值

$7,388.35万

24H 涨跌额

($0.69)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	MOVRMoonriver	$1.071	$1.10	$1.02	$50.82万	$1,340.58万	3.78%
190	AGLDAdventure Gold	$0.1904	$0.1959	$0.174	$80.24万	$1,763.25万	5.72%
56	SNDKBSanDisk (bStocks Tokenized Sto	$1152.35	$1,166.16	$1,140.62	$424.39万	$7,660.54万	0.30%
636	CTKShentu	$0.0944	$0.0952	$0.0921	$3.15万	$1,570.15万	2.50%
253	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
346	TOWNSTowns	$0.00138	$0.001449	$0.001368	$35.96万	$298.01万	0.80%
541	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
401	MINAMina Protocol	$0.0585	$0.0601	$0.0575	$28.10万	$7,726.96万	-0.17%
453	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
36	LTC莱特币	$55.99	$56.10	$54.58	$752.34万	$43.13亿	1.30%
412	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
687	HIMSBHIMSB	$27.75	$27.82	$27.64	$6,159.32	—	0.29%
683	BSPBBSPB	$45.97	$46.46	$45.57	$7,512.43	—	0.88%
242	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
571	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
162	SOLVSolv Protocol	$0.005147	$0.005375	$0.004772	$96.57万	$2,907.02万	1.58%
407	CTSICartesi	$0.02746	$0.02813	$0.02616	$27.51万	$2,620.95万	4.53%
64	TIACelestia	$0.476	$0.4925	$0.4596	$365.86万	$4.84亿	2.30%
295	IOio.net	$0.1342	$0.139	$0.1333	$44.42万	$5,683.10万	-0.96%
29	WLDWorldcoin	$0.3973	$0.4113	$0.3928	$968.48万	$15.08亿	-2.00%