Notcoin

NOT · 美元计价

$0.000384

≈ ￥0.0025344

2.13% ($0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.00039

24H 最低

$0.000375

今日开盘

$0.000376

24H 成交量

$17.61万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	MOVRMoonriver	$1.122	$1.17	$1.10	$80.39万	$1,411.48万	-0.62%
550	AGLDAdventure Gold	$0.1773	$0.1802	$0.1733	$14.89万	$1,642.22万	2.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1383.66	$1,388.00	$1,288.68	$3,709.15万	$1.03亿	5.75%
460	CTKShentu	$0.0944	$0.0969	$0.0906	$24.77万	$1,563.25万	-0.21%
295	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
583	TOWNSTowns	$0.001489	$0.001513	$0.001465	$12.33万	$312.68万	1.43%
578	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
288	MINAMina Protocol	$0.0648	$0.0661	$0.0633	$55.42万	$8,480.40万	1.89%
481	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$59.11	$59.55	$56.53	$1,609.83万	$45.38亿	4.51%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
643	HIMSBHIMSB	$28.8	$28.93	$27.76	$7.66万	—	2.13%
687	BSPBBSPB	$47.15	$48.31	$45.56	$2.31万	—	0.38%
282	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
100	SOLVSolv Protocol	$0.00492	$0.00544	$0.00462	$264.64万	$2,793.64万	5.13%
635	CTSICartesi	$0.02785	$0.02846	$0.02774	$8.78万	$2,665.06万	0.00%
91	TIACelestia	$0.5322	$0.547	$0.5269	$362.26万	$5.33亿	-0.26%
143	IOio.net	$0.1512	$0.1555	$0.1468	$154.44万	$6,245.09万	0.47%
20	WLDWorldcoin	$0.4254	$0.4439	$0.4172	$2,177.17万	$16.28亿	-2.61%