OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	MOVRMoonriver	$1.042	$1.12	$0.968	$135.57万	$1,394.04万	-5.45%
450	AGLDAdventure Gold	$0.1779	$0.1866	$0.1632	$49.17万	$1,711.09万	-2.31%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1206.12	$1,383.65	$1,186.46	$7,291.35万	$9,062.39万	-11.29%
509	CTKShentu	$0.0935	$0.0979	$0.0844	$38.53万	$1,578.00万	-1.89%
434	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
124	TOWNSTowns	$0.001321	$0.001784	$0.001196	$380.23万	$311.19万	-8.83%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
252	MINAMina Protocol	$0.0587	$0.0654	$0.0556	$121.34万	$8,400.06万	-7.85%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.55	$58.93	$52.84	$2,410.46万	$45.57亿	-3.88%
570	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
674	HIMSBHIMSB	$28.12	$30.13	$27.76	$8.60万	—	-4.55%
695	BSPBBSPB	$45.34	$47.71	$44.51	$2.60万	—	-3.80%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
223	SOLVSolv Protocol	$0.005112	$0.0054	$0.00443	$153.76万	$2,688.50万	11.81%
497	CTSICartesi	$0.02709	$0.02841	$0.02463	$39.87万	$2,683.91万	-2.31%
60	TIACelestia	$0.4554	$0.5548	$0.3935	$1,460.11万	$5.43亿	-16.33%
177	IOio.net	$0.1348	$0.1529	$0.1245	$224.00万	$6,290.66万	-10.13%
20	WLDWorldcoin	$0.4057	$0.4439	$0.36	$5,888.47万	$16.31亿	-4.70%