OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	MOVRMoonriver	$1.011	$1.12	$0.987	$95.65万	$1,394.04万	-9.57%
561	AGLDAdventure Gold	$0.1747	$0.1866	$0.1727	$21.74万	$1,711.09万	-1.80%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1288.93	$1,391.29	$1,269.40	$4,446.62万	$9,062.39万	-6.54%
309	CTKShentu	$0.0895	$0.0979	$0.0868	$67.83万	$1,578.00万	-4.69%
370	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
114	TOWNSTowns	$0.001325	$0.001784	$0.001284	$349.30万	$311.19万	-11.61%
639	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
225	MINAMina Protocol	$0.0589	$0.0655	$0.0575	$107.62万	$8,400.06万	-9.80%
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$55.13	$59.75	$54.31	$2,285.63万	$45.57亿	-7.00%
535	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
591	HIMSBHIMSB	$28.89	$30.13	$28.73	$18.59万	—	-1.10%
687	BSPBBSPB	$45.85	$48.99	$45.01	$3.21万	—	-1.33%
353	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
658	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
355	SOLVSolv Protocol	$0.004464	$0.00487	$0.004412	$56.05万	$2,688.50万	-7.39%
360	CTSICartesi	$0.0264	$0.02841	$0.02587	$54.99万	$2,683.91万	-6.58%
66	TIACelestia	$0.4913	$0.5631	$0.488	$967.18万	$5.43亿	-11.92%
175	IOio.net	$0.1347	$0.1529	$0.1332	$161.73万	$6,290.66万	-11.21%
21	WLDWorldcoin	$0.3881	$0.4439	$0.3773	$4,037.15万	$16.31亿	-11.41%