Orca

ORCA · 美元计价

$1.698

≈ ￥11.2068

1.19% ($0.02)

更新于 2026-10-29 23:45:02

24H 最高

$1.73

24H 最低

$1.63

今日开盘

$1.678

24H 成交量

$58.28万

流通市值

$1.04亿

24H 涨跌额

($0.02)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	MOVRMoonriver	$1.108	$1.14	$1.07	$51.51万	$1,393.42万	-1.42%
575	AGLDAdventure Gold	$0.1844	$0.1866	$0.1728	$16.43万	$1,661.39万	4.06%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1367.68	$1,419.13	$1,336.90	$3,979.50万	$1.04亿	-1.13%
295	CTKShentu	$0.095	$0.0967	$0.0868	$58.54万	$1,553.52万	0.32%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
587	TOWNSTowns	$0.001475	$0.001523	$0.001405	$15.58万	$316.16万	-0.54%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
253	MINAMina Protocol	$0.0647	$0.0664	$0.0619	$74.96万	$8,437.75万	-1.22%
521	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$58.54	$59.85	$56.90	$2,294.33万	$46.37亿	-0.03%
484	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
524	HIMSBHIMSB	$29.8	$30.13	$28.19	$21.44万	—	5.41%
687	BSPBBSPB	$47.39	$48.99	$45.01	$3.23万	—	0.38%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
298	SOLVSolv Protocol	$0.004669	$0.00496	$0.004412	$57.61万	$2,751.95万	-4.52%
364	CTSICartesi	$0.02808	$0.02851	$0.02671	$43.57万	$2,691.74万	0.43%
54	TIACelestia	$0.5495	$0.5697	$0.5111	$913.28万	$5.44亿	1.44%
215	IOio.net	$0.1516	$0.1537	$0.1435	$88.69万	$6,250.29万	0.33%
20	WLDWorldcoin	$0.4337	$0.4538	$0.4089	$3,137.06万	$16.32亿	0.28%