Osmosis

OSMO · 美元计价

$0.0518

≈ ￥0.34188

-4.25% (-$0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.062

24H 最低

$0.0512

今日开盘

$0.0541

24H 成交量

$156.13万

流通市值

$3,907.16万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	MOVRMoonriver	$1.114	$1.17	$1.10	$80.07万	$1,411.48万	-1.15%
553	AGLDAdventure Gold	$0.1791	$0.1802	$0.1733	$15.14万	$1,642.22万	3.29%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1379.38	$1,391.54	$1,288.68	$4,029.91万	$1.03亿	6.10%
457	CTKShentu	$0.0939	$0.0969	$0.0906	$25.41万	$1,563.25万	1.08%
295	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
585	TOWNSTowns	$0.001487	$0.001513	$0.001465	$12.41万	$312.68万	0.68%
583	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
279	MINAMina Protocol	$0.0646	$0.0661	$0.0634	$57.20万	$8,480.40万	1.89%
483	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
27	LTC莱特币	$58.7	$59.61	$56.56	$1,809.17万	$45.38亿	3.64%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
639	HIMSBHIMSB	$29.48	$29.74	$27.76	$8.72万	—	5.70%
687	BSPBBSPB	$46.13	$48.31	$45.56	$2.35万	—	-1.79%
284	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
100	SOLVSolv Protocol	$0.00488	$0.00544	$0.00479	$256.72万	$2,793.64万	1.04%
637	CTSICartesi	$0.02796	$0.02846	$0.02774	$9.00万	$2,665.06万	0.79%
87	TIACelestia	$0.5302	$0.547	$0.5233	$392.70万	$5.33亿	-0.88%
155	IOio.net	$0.1507	$0.1555	$0.1468	$145.56万	$6,245.09万	1.96%
20	WLDWorldcoin	$0.4301	$0.4439	$0.4172	$2,292.73万	$16.28亿	-1.29%