Osmosis

OSMO · 美元计价

$0.051

≈ ￥0.3366

-5.73% (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高

$0.0562

24H 最低

$0.05

今日开盘

$0.0541

24H 成交量

$82.13万

流通市值

$3,906.52万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	MOVRMoonriver	$1.097	$1.14	$1.07	$57.00万	$1,393.42万	-2.14%
607	AGLDAdventure Gold	$0.1768	$0.1802	$0.1728	$13.43万	$1,661.39万	-1.39%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1372.93	$1,419.13	$1,336.90	$4,492.79万	$1.04亿	-0.02%
310	CTKShentu	$0.0907	$0.0969	$0.0868	$54.86万	$1,553.52万	-2.47%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
578	TOWNSTowns	$0.001423	$0.001523	$0.001405	$16.17万	$316.16万	-5.26%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
224	MINAMina Protocol	$0.0629	$0.0664	$0.0619	$83.26万	$8,437.75万	-2.93%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$57.9	$59.85	$56.90	$2,574.80万	$46.37亿	0.57%
481	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
634	HIMSBHIMSB	$29.19	$29.75	$27.81	$10.71万	—	3.77%
684	BSPBBSPB	$46.62	$48.31	$45.56	$3.27万	—	-0.75%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
271	SOLVSolv Protocol	$0.004624	$0.00513	$0.004583	$69.39万	$2,751.95万	-9.33%
373	CTSICartesi	$0.02725	$0.02851	$0.02671	$40.11万	$2,691.74万	-3.47%
54	TIACelestia	$0.5355	$0.5697	$0.5111	$906.14万	$5.44亿	-0.08%
191	IOio.net	$0.1484	$0.1555	$0.1435	$107.20万	$6,250.29万	-3.95%
19	WLDWorldcoin	$0.4241	$0.4538	$0.4089	$3,198.36万	$16.32亿	-2.48%