PAX Gold

PAXG · 美元计价

$4004.27

≈ ￥26428.18

-0.90% (-$36.37)

更新于 2026-10-30 12:55:01

24H 最高

$4,047.46

24H 最低

$3,997.55

今日开盘

$4040.64

24H 成交量

$1,782.05万

流通市值

$17.96亿

24H 涨跌额

(-$36.37)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	MOVRMoonriver	$1.033	$1.12	$0.968	$121.67万	$1,394.04万	-4.62%
538	AGLDAdventure Gold	$0.1777	$0.1866	$0.1698	$29.86万	$1,711.09万	1.72%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1309.75	$1,385.53	$1,260.85	$4,682.88万	$9,062.39万	-3.41%
340	CTKShentu	$0.0885	$0.0979	$0.0844	$74.53万	$1,578.00万	-1.89%
417	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
128	TOWNSTowns	$0.001292	$0.001784	$0.001196	$369.06万	$311.19万	-9.90%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
262	MINAMina Protocol	$0.0583	$0.0654	$0.0556	$111.17万	$8,400.06万	-7.75%
588	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.09	$58.93	$52.84	$2,442.00万	$45.57亿	-2.59%
560	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
612	HIMSBHIMSB	$28.81	$30.13	$28.54	$18.37万	—	-1.47%
687	BSPBBSPB	$46.25	$48.99	$45.01	$3.43万	—	0.13%
403	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
274	SOLVSolv Protocol	$0.004836	$0.004983	$0.004412	$101.98万	$2,688.50万	2.24%
399	CTSICartesi	$0.02624	$0.02841	$0.02463	$57.31万	$2,683.91万	-4.16%
62	TIACelestia	$0.4571	$0.5548	$0.3935	$1,291.03万	$5.43亿	-13.74%
172	IOio.net	$0.1322	$0.1529	$0.1245	$216.75万	$6,290.66万	-9.88%
20	WLDWorldcoin	$0.3921	$0.4439	$0.36	$5,223.01万	$16.31亿	-6.06%