红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 18:55:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	MOVRMoonriver	$1.097	$1.14	$1.07	$56.78万	$1,393.42万	-2.58%
607	AGLDAdventure Gold	$0.1773	$0.1802	$0.1728	$13.40万	$1,661.39万	-1.45%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1376.42	$1,419.13	$1,336.90	$4,499.24万	$1.04亿	0.39%
310	CTKShentu	$0.09	$0.0969	$0.0868	$54.98万	$1,553.52万	-3.02%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
574	TOWNSTowns	$0.001427	$0.001523	$0.001405	$16.38万	$316.16万	-5.06%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
224	MINAMina Protocol	$0.0632	$0.0664	$0.0619	$83.41万	$8,437.75万	-2.92%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$58.03	$59.85	$56.90	$2,593.64万	$46.37亿	0.35%
477	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
635	HIMSBHIMSB	$29.18	$29.75	$27.81	$10.61万	—	4.14%
684	BSPBBSPB	$46.37	$48.31	$45.56	$3.27万	—	-1.28%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
231	SOLVSolv Protocol	$0.004618	$0.00522	$0.004583	$80.54万	$2,751.95万	-11.36%
374	CTSICartesi	$0.02724	$0.02851	$0.02671	$40.05万	$2,691.74万	-3.92%
54	TIACelestia	$0.5355	$0.5697	$0.5111	$904.12万	$5.44亿	-0.63%
190	IOio.net	$0.1488	$0.1555	$0.1435	$107.55万	$6,250.29万	-3.69%
19	WLDWorldcoin	$0.4246	$0.4538	$0.4089	$3,195.96万	$16.32亿	-3.04%