Portal

PORTAL · 美元计价

$0.01362

≈ ￥0.089892

-1.38% (-$0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.01411

24H 最低

$0.01339

今日开盘

$0.01381

24H 成交量

$20.09万

流通市值

$1,202.75万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	MOVRMoonriver	$1.117	$1.16	$1.10	$68.69万	$1,411.48万	-2.95%
564	AGLDAdventure Gold	$0.1779	$0.1802	$0.1739	$15.73万	$1,642.22万	2.18%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1375.72	$1,419.13	$1,288.68	$4,549.23万	$1.03亿	6.36%
483	CTKShentu	$0.0939	$0.0969	$0.0906	$23.10万	$1,563.25万	1.19%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
602	TOWNSTowns	$0.001501	$0.001523	$0.001465	$12.84万	$312.68万	0.74%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
260	MINAMina Protocol	$0.0653	$0.0664	$0.0637	$68.96万	$8,480.40万	1.56%
498	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$59.42	$59.85	$56.89	$2,022.02万	$45.38亿	4.36%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
632	HIMSBHIMSB	$29.25	$29.75	$27.81	$9.84万	—	4.61%
688	BSPBBSPB	$46.34	$48.31	$45.56	$2.66万	—	-1.34%
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
130	SOLVSolv Protocol	$0.00485	$0.00544	$0.00473	$201.66万	$2,793.64万	0.62%
640	CTSICartesi	$0.02818	$0.02851	$0.02774	$8.85万	$2,665.06万	0.21%
73	TIACelestia	$0.5558	$0.5697	$0.5233	$549.00万	$5.33亿	4.02%
162	IOio.net	$0.152	$0.1555	$0.1475	$146.94万	$6,245.09万	3.05%
19	WLDWorldcoin	$0.4378	$0.4538	$0.4172	$2,656.36万	$16.28亿	0.48%