Paris Saint-Germain Fan Token

PSG · 美元计价

$0.406

≈ ￥2.6796

-2.87% (-$0.01)

更新于 2026-10-29 00:10:02

24H 最高

$0.419

24H 最低

$0.405

今日开盘

$0.418

24H 成交量

$21.04万

流通市值

$703.89万

24H 涨跌额

(-$0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.405143

最低日期

2026-10-28

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	MOVRMoonriver	$1.121	$1.17	$1.10	$81.15万	$1,411.48万	-1.84%
545	AGLDAdventure Gold	$0.1772	$0.1802	$0.1733	$15.64万	$1,642.22万	1.84%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1381.39	$1,388.00	$1,288.68	$3,523.58万	$1.03亿	5.81%
455	CTKShentu	$0.0946	$0.0969	$0.0906	$25.54万	$1,563.25万	-0.11%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
581	TOWNSTowns	$0.001484	$0.001513	$0.001465	$12.44万	$312.68万	0.00%
576	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
292	MINAMina Protocol	$0.0651	$0.0661	$0.0633	$54.05万	$8,480.40万	1.88%
481	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
29	LTC莱特币	$58.41	$58.79	$56.43	$1,378.01万	$45.38亿	3.09%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
649	HIMSBHIMSB	$28.73	$28.83	$27.76	$6.52万	—	1.99%
687	BSPBBSPB	$47.38	$48.31	$45.56	$2.29万	—	0.87%
284	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
100	SOLVSolv Protocol	$0.0049	$0.00544	$0.00462	$268.80万	$2,793.64万	4.70%
634	CTSICartesi	$0.02796	$0.02846	$0.02774	$8.84万	$2,665.06万	0.25%
92	TIACelestia	$0.5384	$0.547	$0.5289	$351.69万	$5.33亿	0.09%
138	IOio.net	$0.1508	$0.1555	$0.1468	$161.60万	$6,245.09万	-0.33%
22	WLDWorldcoin	$0.4293	$0.4439	$0.4256	$2,102.58万	$16.28亿	-1.90%