Pundi X

PUNDIX · 美元计价

$0.1046

≈ ￥0.69036

1.46% ($0.00)

更新于 2026-10-29 03:25:01

24H 最高

$0.1059

24H 最低

$0.103

今日开盘

$0.1031

24H 成交量

$12.19万

流通市值

$2,679.88万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	MOVRMoonriver	$1.108	$1.16	$1.10	$75.24万	$1,411.48万	-3.74%
551	AGLDAdventure Gold	$0.1784	$0.1802	$0.1733	$15.60万	$1,642.22万	2.77%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1389.85	$1,408.58	$1,288.68	$4,316.88万	$1.03亿	6.65%
464	CTKShentu	$0.0937	$0.0969	$0.0906	$24.40万	$1,563.25万	0.86%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
598	TOWNSTowns	$0.001499	$0.001513	$0.001465	$12.26万	$312.68万	0.81%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
273	MINAMina Protocol	$0.0647	$0.0661	$0.0637	$61.84万	$8,480.40万	1.09%
484	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
26	LTC莱特币	$59.15	$59.61	$56.59	$1,906.63万	$45.38亿	4.28%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
633	HIMSBHIMSB	$29.35	$29.75	$27.81	$9.34万	—	5.20%
687	BSPBBSPB	$46.23	$48.31	$45.56	$2.40万	—	-1.58%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
113	SOLVSolv Protocol	$0.00478	$0.00544	$0.00478	$223.99万	$2,793.64万	-4.40%
639	CTSICartesi	$0.02815	$0.02846	$0.02774	$8.68万	$2,665.06万	0.68%
80	TIACelestia	$0.5459	$0.5488	$0.5233	$466.18万	$5.33亿	0.98%
156	IOio.net	$0.1518	$0.1555	$0.1468	$148.36万	$6,245.09万	2.92%
20	WLDWorldcoin	$0.4368	$0.4439	$0.4172	$2,454.58万	$16.28亿	-0.07%