Pyth Network

PYTH · 美元计价

$0.0729

≈ ￥0.48114

-0.32% (-$0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.07444

24H 最低

$0.07046

今日开盘

$0.07313

24H 成交量

$206.83万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	MOVRMoonriver	$1.131	$1.16	$1.10	$68.80万	$1,411.48万	-1.91%
560	AGLDAdventure Gold	$0.1779	$0.1802	$0.1735	$16.09万	$1,642.22万	2.12%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1372.41	$1,419.13	$1,288.68	$4,434.70万	$1.03亿	5.92%
475	CTKShentu	$0.0938	$0.0969	$0.0906	$23.90万	$1,563.25万	1.74%
309	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
600	TOWNSTowns	$0.001505	$0.001523	$0.001465	$12.79万	$312.68万	0.80%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
262	MINAMina Protocol	$0.0658	$0.0664	$0.0637	$68.18万	$8,480.40万	2.65%
499	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$58.98	$59.85	$56.59	$2,038.21万	$45.38亿	3.93%
454	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
638	HIMSBHIMSB	$29.23	$29.75	$27.81	$9.28万	—	4.77%
687	BSPBBSPB	$46.51	$48.31	$45.56	$2.63万	—	-0.98%
296	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
125	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$205.44万	$2,793.64万	-0.62%
639	CTSICartesi	$0.02825	$0.02851	$0.02774	$9.08万	$2,665.06万	0.89%
73	TIACelestia	$0.5644	$0.567	$0.5233	$537.31万	$5.33亿	4.19%
163	IOio.net	$0.1518	$0.1555	$0.1468	$147.43万	$6,245.09万	2.85%
20	WLDWorldcoin	$0.4427	$0.4538	$0.4172	$2,712.83万	$16.28亿	1.44%