QuarkChain

QKC · 美元计价

$0.002386

≈ ￥0.015748

-2.97% (-$0.00)

更新于 2026-10-29 13:55:01

24H 最高

$0.002488

24H 最低

$0.002363

今日开盘

$0.002459

24H 成交量

$5.66万

流通市值

$1,780.05万

24H 涨跌额

(-$0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MOVRMoonriver	$1.103	$1.16	$1.07	$64.24万	$1,393.42万	-4.42%
619	AGLDAdventure Gold	$0.1755	$0.1802	$0.1741	$11.56万	$1,661.39万	-0.74%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1362.04	$1,419.13	$1,336.90	$4,351.64万	$1.04亿	0.16%
500	CTKShentu	$0.0904	$0.0969	$0.0894	$23.03万	$1,553.52万	-2.48%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
578	TOWNSTowns	$0.001442	$0.001523	$0.001419	$15.61万	$316.16万	-3.42%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
226	MINAMina Protocol	$0.0635	$0.0664	$0.062	$85.13万	$8,437.75万	-1.09%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$57.81	$59.85	$56.95	$2,575.01万	$46.37亿	0.73%
468	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
636	HIMSBHIMSB	$29.23	$29.75	$27.81	$10.42万	—	4.02%
687	BSPBBSPB	$46.37	$48.31	$45.56	$3.10万	—	-1.28%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
201	SOLVSolv Protocol	$0.004647	$0.00532	$0.004637	$100.16万	$2,751.95万	-9.59%
488	CTSICartesi	$0.02746	$0.02851	$0.027	$24.20万	$2,691.74万	-2.24%
59	TIACelestia	$0.529	$0.5697	$0.5111	$836.29万	$5.44亿	-0.84%
165	IOio.net	$0.1467	$0.1555	$0.1445	$145.93万	$6,250.29万	-1.81%
19	WLDWorldcoin	$0.4195	$0.4538	$0.4111	$3,098.00万	$16.32亿	-3.23%