SuperRare

RARE · 美元计价

$0.01154

≈ ￥0.076164

-5.87% (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高

$0.01257

24H 最低

$0.01102

今日开盘

$0.01226

24H 成交量

$49.15万

流通市值

$1,027.35万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	MOVRMoonriver	$1.008	$1.12	$0.968	$119.21万	$1,394.04万	-7.35%
544	AGLDAdventure Gold	$0.1743	$0.1866	$0.1698	$28.37万	$1,711.09万	-0.74%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1280.33	$1,385.53	$1,260.85	$4,462.39万	$9,062.39万	-4.60%
337	CTKShentu	$0.0867	$0.0979	$0.0844	$73.90万	$1,578.00万	-3.67%
407	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
126	TOWNSTowns	$0.00129	$0.001784	$0.001196	$368.23万	$311.19万	-10.60%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
243	MINAMina Protocol	$0.0574	$0.0654	$0.0556	$121.04万	$8,400.06万	-8.45%
584	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$55.1	$58.93	$52.84	$2,553.26万	$45.57亿	-5.10%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
618	HIMSBHIMSB	$28.68	$30.13	$28.54	$18.03万	—	-1.31%
688	BSPBBSPB	$46.18	$48.99	$45.01	$3.30万	—	0.15%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
275	SOLVSolv Protocol	$0.004709	$0.004983	$0.004412	$94.36万	$2,688.50万	0.62%
367	CTSICartesi	$0.02566	$0.02841	$0.02463	$65.12万	$2,683.91万	-5.97%
67	TIACelestia	$0.4642	$0.5548	$0.4404	$1,121.77万	$5.43亿	-11.63%
172	IOio.net	$0.1298	$0.1529	$0.1245	$212.37万	$6,290.66万	-10.85%
20	WLDWorldcoin	$0.3801	$0.4439	$0.36	$5,118.71万	$16.31亿	-8.50%