Render

RENDER · 美元计价

$1.662

≈ ￥10.9692

-1.54% (-$0.03)

更新于 2026-10-29 02:00:02

24H 最高

$1.72

24H 最低

$1.65

今日开盘

$1.688

24H 成交量

$187.51万

流通市值

$8.67亿

24H 涨跌额

(-$0.03)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	MOVRMoonriver	$1.109	$1.17	$1.10	$78.08万	$1,411.48万	-1.86%
550	AGLDAdventure Gold	$0.178	$0.1802	$0.1733	$15.32万	$1,642.22万	2.59%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1382.85	$1,391.54	$1,288.68	$4,000.49万	$1.03亿	6.25%
457	CTKShentu	$0.0933	$0.0969	$0.0906	$25.56万	$1,563.25万	0.11%
294	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
585	TOWNSTowns	$0.001477	$0.001513	$0.001465	$12.52万	$312.68万	-0.07%
582	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
283	MINAMina Protocol	$0.0642	$0.0661	$0.0633	$56.82万	$8,480.40万	1.26%
481	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
27	LTC莱特币	$58.66	$59.61	$56.53	$1,798.24万	$45.38亿	3.48%
443	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
639	HIMSBHIMSB	$29.42	$29.74	$27.76	$8.67万	—	5.22%
687	BSPBBSPB	$46.71	$48.31	$45.56	$2.34万	—	-0.55%
282	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
625	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
99	SOLVSolv Protocol	$0.00486	$0.00544	$0.00477	$260.33万	$2,793.64万	1.89%
638	CTSICartesi	$0.02779	$0.02846	$0.02774	$8.83万	$2,665.06万	0.00%
87	TIACelestia	$0.5264	$0.547	$0.5233	$389.16万	$5.33亿	-1.63%
153	IOio.net	$0.1499	$0.1555	$0.1468	$146.00万	$6,245.09万	1.15%
20	WLDWorldcoin	$0.427	$0.4439	$0.4172	$2,263.40万	$16.28亿	-2.24%