Fabric Protocol

ROBO · 美元计价

$0.00572

≈ ￥0.037752

-1.89% (-$0.00)

更新于 2026-10-29 08:20:02

24H 最高

$0.00598

24H 最低

$0.00553

今日开盘

$0.00583

24H 成交量

$39.53万

流通市值

$1,245.71万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	MOVRMoonriver	$1.11	$1.16	$1.10	$66.17万	$1,411.48万	-1.77%
593	AGLDAdventure Gold	$0.1789	$0.1802	$0.1749	$13.17万	$1,642.22万	2.23%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1374	$1,419.13	$1,303.18	$4,638.93万	$1.03亿	5.19%
485	CTKShentu	$0.0939	$0.0969	$0.0906	$23.03万	$1,563.25万	0.11%
309	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
602	TOWNSTowns	$0.001497	$0.001523	$0.001465	$12.72万	$312.68万	0.00%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
256	MINAMina Protocol	$0.0651	$0.0664	$0.0637	$70.24万	$8,480.40万	1.09%
500	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$59.5	$59.85	$57.01	$2,086.06万	$45.38亿	4.33%
458	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
634	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.86万	—	4.94%
687	BSPBBSPB	$46.84	$48.31	$45.56	$3.00万	—	-0.28%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
131	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$195.99万	$2,793.64万	-0.41%
642	CTSICartesi	$0.02825	$0.02851	$0.02774	$8.53万	$2,665.06万	0.43%
72	TIACelestia	$0.5569	$0.5697	$0.5233	$565.68万	$5.33亿	3.69%
161	IOio.net	$0.1517	$0.1555	$0.1478	$145.43万	$6,245.09万	2.43%
20	WLDWorldcoin	$0.4387	$0.4538	$0.4172	$2,676.11万	$16.28亿	0.18%