Sapien

SAPIEN · 美元计价

$0.05163

≈ ￥0.340758

-5.70% (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高

$0.05676

24H 最低

$0.0502

今日开盘

$0.05475

24H 成交量

$41.55万

流通市值

$1,371.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.053813

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	MOVRMoonriver	$1.036	$1.12	$0.968	$122.27万	$1,394.04万	-5.82%
490	AGLDAdventure Gold	$0.168	$0.1866	$0.1632	$38.92万	$1,711.09万	-4.27%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1299.7	$1,385.53	$1,260.85	$4,697.71万	$9,062.39万	-4.73%
341	CTKShentu	$0.089	$0.0979	$0.0844	$74.42万	$1,578.00万	-1.55%
420	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
128	TOWNSTowns	$0.001301	$0.001784	$0.001196	$370.45万	$311.19万	-10.03%
648	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$112.20万	$8,400.06万	-7.69%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
38	LTC莱特币	$56.36	$58.93	$52.84	$2,405.29万	$45.57亿	-2.74%
560	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
614	HIMSBHIMSB	$28.79	$30.13	$28.54	$18.33万	—	-1.51%
686	BSPBBSPB	$46.11	$48.99	$45.01	$3.54万	—	-0.17%
403	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
275	SOLVSolv Protocol	$0.004817	$0.004983	$0.004412	$102.07万	$2,688.50万	3.37%
418	CTSICartesi	$0.0263	$0.02841	$0.02463	$53.68万	$2,683.91万	-4.50%
62	TIACelestia	$0.4611	$0.5548	$0.3935	$1,309.34万	$5.43亿	-13.62%
171	IOio.net	$0.1324	$0.1529	$0.1245	$217.82万	$6,290.66万	-10.05%
20	WLDWorldcoin	$0.4002	$0.4439	$0.36	$5,260.40万	$16.31亿	-5.10%