VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$526.68

≈ ￥3476.09

-0.05% (-$0.27)

更新于 2026-11-01 08:15:01

24H 最高

$530.81

24H 最低

$525.83

今日开盘

$526.95

24H 成交量

$2.33万

流通市值

$189.25万

24H 涨跌额

(-$0.27)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	MOVRMoonriver	$1.061	$1.10	$1.02	$54.92万	$1,340.58万	0.76%
180	AGLDAdventure Gold	$0.1932	$0.1959	$0.174	$82.95万	$1,763.25万	5.69%
62	SNDKBSanDisk (bStocks Tokenized Sto	$1149.9	$1,166.16	$1,140.62	$351.19万	$7,660.54万	-0.86%
633	CTKShentu	$0.0945	$0.0952	$0.0922	$2.88万	$1,570.15万	1.83%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
360	TOWNSTowns	$0.001384	$0.001449	$0.001374	$33.51万	$298.01万	-3.76%
536	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
399	MINAMina Protocol	$0.0586	$0.0601	$0.0575	$27.64万	$7,726.96万	-2.01%
446	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.68	$56.21	$54.58	$640.62万	$43.13亿	-0.39%
405	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
685	HIMSBHIMSB	$27.77	$27.82	$27.72	$6,283.66	—	0.18%
674	BSPBBSPB	$45.85	$46.46	$45.63	$8,876.77	—	0.13%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
566	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
158	SOLVSolv Protocol	$0.005131	$0.005375	$0.004772	$94.87万	$2,907.02万	1.26%
429	CTSICartesi	$0.02742	$0.02813	$0.02627	$23.18万	$2,620.95万	3.12%
61	TIACelestia	$0.4737	$0.4925	$0.4596	$352.53万	$4.84亿	-0.36%
304	IOio.net	$0.1337	$0.139	$0.1331	$40.53万	$5,683.10万	-3.33%
31	WLDWorldcoin	$0.3989	$0.41	$0.3928	$909.03万	$15.08亿	-2.40%