Synthetix

SNX · 美元计价

$0.1793

≈ ￥1.1834

-8.33% (-$0.02)

更新于 2026-10-30 11:35:02

24H 最高

$0.2047

24H 最低

$0.1701

今日开盘

$0.1956

24H 成交量

$65.79万

流通市值

$1.18亿

24H 涨跌额

(-$0.02)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	MOVRMoonriver	$1.021	$1.12	$0.968	$119.64万	$1,394.04万	-5.90%
543	AGLDAdventure Gold	$0.1734	$0.1866	$0.1698	$28.90万	$1,711.09万	-1.25%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1298.77	$1,385.53	$1,260.85	$4,589.01万	$9,062.39万	-3.35%
338	CTKShentu	$0.0887	$0.0979	$0.0844	$74.28万	$1,578.00万	-1.77%
413	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
127	TOWNSTowns	$0.001287	$0.001784	$0.001196	$368.00万	$311.19万	-10.13%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
255	MINAMina Protocol	$0.0573	$0.0654	$0.0556	$116.55万	$8,400.06万	-8.03%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$55.84	$58.93	$52.84	$2,475.40万	$45.57亿	-2.70%
558	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
614	HIMSBHIMSB	$28.72	$30.13	$28.54	$18.32万	—	-1.41%
687	BSPBBSPB	$46.13	$48.99	$45.01	$3.35万	—	0.09%
397	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
281	SOLVSolv Protocol	$0.004744	$0.004983	$0.004412	$96.67万	$2,688.50万	1.80%
378	CTSICartesi	$0.02574	$0.02841	$0.02463	$62.74万	$2,683.91万	-5.47%
68	TIACelestia	$0.4604	$0.5548	$0.4404	$1,112.75万	$5.43亿	-12.15%
174	IOio.net	$0.1308	$0.1529	$0.1245	$215.42万	$6,290.66万	-9.79%
20	WLDWorldcoin	$0.3859	$0.4439	$0.36	$5,073.14万	$16.31亿	-6.63%