Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$77.12

≈ ￥508.992

0.56% ($0.43)

更新于 2026-11-01 03:55:02

24H 最高

$78.66

24H 最低

$76.27

今日开盘

$76.69

24H 成交量

$656.01万

流通市值

$2,908.34万

24H 涨跌额

($0.43)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$70.4

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	MOVRMoonriver	$1.073	$1.10	$1.02	$47.93万	$1,340.58万	3.07%
201	AGLDAdventure Gold	$0.1924	$0.1959	$0.174	$77.36万	$1,763.25万	7.97%
49	SNDKBSanDisk (bStocks Tokenized Sto	$1152.6	$1,166.16	$1,140.62	$542.67万	$7,660.54万	-0.02%
647	CTKShentu	$0.0942	$0.0952	$0.0913	$3.37万	$1,570.15万	2.17%
264	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
350	TOWNSTowns	$0.001375	$0.001449	$0.001351	$36.62万	$298.01万	1.25%
556	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
391	MINAMina Protocol	$0.0585	$0.0601	$0.0575	$30.42万	$7,726.96万	-0.68%
462	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$55.89	$56.10	$54.58	$783.29万	$43.13亿	0.79%
420	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
688	HIMSBHIMSB	$27.75	$27.82	$27.58	$7,524.19	—	0.43%
683	BSPBBSPB	$45.65	$46.46	$45.38	$1.01万	—	-0.24%
250	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
585	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
163	SOLVSolv Protocol	$0.005118	$0.005375	$0.004772	$101.16万	$2,907.02万	1.37%
319	CTSICartesi	$0.0272	$0.02813	$0.02605	$40.82万	$2,620.95万	3.78%
65	TIACelestia	$0.4755	$0.4925	$0.4593	$378.05万	$4.84亿	2.46%
251	IOio.net	$0.1337	$0.139	$0.1337	$56.80万	$5,683.10万	-0.96%
29	WLDWorldcoin	$0.3967	$0.4113	$0.3928	$1,035.63万	$15.08亿	-2.70%