斯蒂姆币

STEEM · 美元计价

$0.04795

≈ ￥0.31647

-2.88% (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高

$0.05007

24H 最低

$0.04687

今日开盘

$0.04937

24H 成交量

$27.36万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	MOVRMoonriver	$1.026	$1.12	$0.987	$98.33万	$1,394.04万	-7.98%
561	AGLDAdventure Gold	$0.1766	$0.1866	$0.1727	$21.92万	$1,711.09万	-0.73%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1281.55	$1,391.29	$1,268.23	$4,534.91万	$9,062.39万	-6.49%
313	CTKShentu	$0.0897	$0.0979	$0.0868	$68.17万	$1,578.00万	-4.47%
376	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
114	TOWNSTowns	$0.001345	$0.001784	$0.001284	$351.38万	$311.19万	-10.33%
640	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
224	MINAMina Protocol	$0.0594	$0.0655	$0.0575	$109.49万	$8,400.06万	-8.90%
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.57	$59.75	$54.31	$2,321.68万	$45.57亿	-6.48%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
596	HIMSBHIMSB	$28.87	$30.13	$28.73	$18.22万	—	-1.33%
687	BSPBBSPB	$46.2	$48.99	$45.01	$3.19万	—	-0.56%
356	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
661	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
324	SOLVSolv Protocol	$0.004738	$0.00487	$0.004412	$64.42万	$2,688.50万	-2.51%
363	CTSICartesi	$0.02639	$0.02841	$0.02587	$55.72万	$2,683.91万	-6.09%
65	TIACelestia	$0.4933	$0.5631	$0.4829	$993.53万	$5.43亿	-11.97%
173	IOio.net	$0.1349	$0.1529	$0.1328	$168.15万	$6,290.66万	-11.02%
21	WLDWorldcoin	$0.3912	$0.4439	$0.3773	$4,191.16万	$16.31亿	-10.79%