StakeStone

STO · 美元计价

$0.0317

≈ ￥0.20922

-3.94% (-$0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.0332

24H 最低

$0.0315

今日开盘

$0.033

24H 成交量

$18.28万

流通市值

$738.31万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2026-04-02

历史最低

$0.030858

最低日期

2026-10-27

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	MOVRMoonriver	$1.083	$1.16	$1.08	$67.27万	$1,393.42万	-4.92%
614	AGLDAdventure Gold	$0.177	$0.1802	$0.1755	$11.84万	$1,661.39万	-0.11%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1345.54	$1,419.13	$1,333.12	$4,661.80万	$1.04亿	0.66%
482	CTKShentu	$0.0909	$0.0969	$0.0903	$23.96万	$1,553.52万	-3.50%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
594	TOWNSTowns	$0.001448	$0.001523	$0.001444	$13.79万	$316.16万	-3.53%
605	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
246	MINAMina Protocol	$0.063	$0.0664	$0.0628	$74.78万	$8,437.75万	-3.23%
504	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
24	LTC莱特币	$58.18	$59.85	$57.10	$2,228.92万	$46.37亿	1.39%
462	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
634	HIMSBHIMSB	$29.13	$29.75	$27.81	$10.13万	—	4.15%
688	BSPBBSPB	$46.12	$48.31	$45.56	$3.04万	—	-1.81%
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
636	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
132	SOLVSolv Protocol	$0.0047	$0.00544	$0.00468	$191.32万	$2,751.95万	-5.81%
650	CTSICartesi	$0.02741	$0.02851	$0.0274	$8.31万	$2,691.74万	-2.70%
58	TIACelestia	$0.5253	$0.5697	$0.5111	$810.45万	$5.44亿	-2.65%
155	IOio.net	$0.1464	$0.1555	$0.1456	$155.65万	$6,250.29万	-1.75%
20	WLDWorldcoin	$0.4165	$0.4538	$0.4138	$2,931.05万	$16.32亿	-5.56%