Turtle

TURTLE · 美元计价

$0.0339

≈ ￥0.22374

-2.31% (-$0.00)

更新于 2026-11-01 04:45:01

24H 最高

$0.0431

24H 最低

$0.0324

今日开盘

$0.0347

24H 成交量

$192.37万

流通市值

$537.60万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.031203

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	MOVRMoonriver	$1.074	$1.10	$1.02	$49.51万	$1,340.58万	3.47%
196	AGLDAdventure Gold	$0.1906	$0.1959	$0.174	$77.98万	$1,763.25万	6.66%
55	SNDKBSanDisk (bStocks Tokenized Sto	$1151.83	$1,166.16	$1,140.62	$453.17万	$7,660.54万	0.23%
640	CTKShentu	$0.0938	$0.0952	$0.0913	$3.22万	$1,570.15万	2.29%
257	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
348	TOWNSTowns	$0.001383	$0.001449	$0.001354	$36.14万	$298.01万	1.99%
548	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
402	MINAMina Protocol	$0.0584	$0.0601	$0.0575	$28.73万	$7,726.96万	-0.17%
458	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
36	LTC莱特币	$55.74	$56.10	$54.58	$767.81万	$43.13亿	1.07%
417	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
688	HIMSBHIMSB	$27.75	$27.82	$27.62	$6,500.46	—	0.40%
684	BSPBBSPB	$45.64	$46.46	$45.49	$7,682.28	—	0.31%
246	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
575	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
160	SOLVSolv Protocol	$0.0051	$0.005375	$0.004772	$99.86万	$2,907.02万	-0.12%
318	CTSICartesi	$0.02712	$0.02813	$0.02615	$40.30万	$2,620.95万	3.55%
65	TIACelestia	$0.4735	$0.4925	$0.4596	$371.28万	$4.84亿	2.18%
273	IOio.net	$0.134	$0.139	$0.1333	$49.74万	$5,683.10万	-1.54%
29	WLDWorldcoin	$0.3966	$0.4113	$0.3928	$997.65万	$15.08亿	-1.59%