VELODROME

VELODROME · 美元计价

$0.03013

≈ ￥0.198858

-1.47% (-$0.00)

更新于 2026-10-29 09:20:02

24H 最高

$0.03193

24H 最低

$0.02993

今日开盘

$0.03058

24H 成交量

$150.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	MOVRMoonriver	$1.105	$1.16	$1.10	$66.43万	$1,393.42万	-2.81%
611	AGLDAdventure Gold	$0.1784	$0.1802	$0.1755	$11.35万	$1,661.39万	1.31%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1362.98	$1,419.13	$1,331.56	$4,729.54万	$1.04亿	2.33%
476	CTKShentu	$0.0932	$0.0969	$0.0906	$23.77万	$1,553.52万	-0.75%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
598	TOWNSTowns	$0.00149	$0.001523	$0.001465	$13.01万	$316.16万	-0.87%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
254	MINAMina Protocol	$0.0646	$0.0664	$0.0637	$70.84万	$8,437.75万	-0.46%
496	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$59.32	$59.85	$57.10	$2,167.55万	$46.37亿	3.71%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
633	HIMSBHIMSB	$29.24	$29.75	$27.81	$9.94万	—	4.65%
688	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
292	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
129	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$193.61万	$2,751.95万	-1.23%
645	CTSICartesi	$0.028	$0.02851	$0.02774	$8.37万	$2,691.74万	-0.60%
58	TIACelestia	$0.5436	$0.5697	$0.5111	$789.30万	$5.44亿	0.82%
161	IOio.net	$0.1505	$0.1555	$0.148	$144.79万	$6,250.29万	1.48%
20	WLDWorldcoin	$0.4317	$0.4538	$0.4172	$2,739.08万	$16.32亿	-1.93%