唯链

VET · 美元计价

$0.005871

≈ ￥0.038749

-0.07% (-$0.00)

更新于 2026-11-01 04:55:01

24H 最高

$0.006006

24H 最低

$0.005823

今日开盘

$0.005875

24H 成交量

$42.91万

流通市值

$5.14亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	MOVRMoonriver	$1.067	$1.10	$1.02	$49.39万	$1,340.58万	2.60%
195	AGLDAdventure Gold	$0.1906	$0.1959	$0.174	$78.10万	$1,763.25万	6.30%
56	SNDKBSanDisk (bStocks Tokenized Sto	$1151.6	$1,166.16	$1,140.62	$443.98万	$7,660.54万	0.05%
640	CTKShentu	$0.0941	$0.0952	$0.0918	$3.11万	$1,570.15万	2.51%
257	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
348	TOWNSTowns	$0.001383	$0.001449	$0.001356	$36.15万	$298.01万	1.84%
548	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
402	MINAMina Protocol	$0.0585	$0.0601	$0.0575	$28.67万	$7,726.96万	-0.17%
457	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
36	LTC莱特币	$55.75	$56.10	$54.58	$768.34万	$43.13亿	1.16%
415	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
688	HIMSBHIMSB	$27.75	$27.82	$27.63	$6,191.84	—	0.33%
683	BSPBBSPB	$45.98	$46.46	$45.49	$7,501.64	—	0.90%
245	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
574	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
161	SOLVSolv Protocol	$0.005103	$0.005375	$0.004772	$99.24万	$2,907.02万	-0.53%
368	CTSICartesi	$0.0274	$0.02813	$0.02616	$33.28万	$2,620.95万	3.51%
64	TIACelestia	$0.4741	$0.4925	$0.4596	$370.16万	$4.84亿	2.40%
287	IOio.net	$0.1341	$0.139	$0.1333	$47.23万	$5,683.10万	-1.11%
29	WLDWorldcoin	$0.3967	$0.4113	$0.3928	$992.80万	$15.08亿	-1.61%