Walrus

WAL · 美元计价

$0.03316

≈ ￥0.218856

-2.38% (-$0.00)

更新于 2026-10-28 21:30:03

24H 最高

$0.03504

24H 最低

$0.0331

今日开盘

$0.03397

24H 成交量

$44.66万

流通市值

$8,962.43万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	MOVRMoonriver	$1.113	$1.17	$1.10	$84.87万	$1,399.50万	0.72%
519	AGLDAdventure Gold	$0.1768	$0.1802	$0.1708	$18.19万	$1,603.76万	3.21%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1357.31	$1,379.40	$1,261.63	$3,573.95万	$9,755.93万	6.43%
450	CTKShentu	$0.0956	$0.0963	$0.0906	$27.00万	$1,594.84万	1.59%
298	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
594	TOWNSTowns	$0.001482	$0.001513	$0.001462	$12.47万	$303.17万	1.30%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
332	MINAMina Protocol	$0.0642	$0.0661	$0.0626	$45.11万	$8,229.05万	2.39%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$57.19	$58.04	$56.09	$1,098.75万	$44.02亿	1.65%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
660	HIMSBHIMSB	$27.85	$28.36	$27.63	$6.14万	—	-0.50%
692	BSPBBSPB	$47.93	$48.31	$46.97	$1.38万	—	2.04%
289	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
626	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
104	SOLVSolv Protocol	$0.005	$0.00544	$0.00453	$269.20万	$2,670.37万	10.13%
638	CTSICartesi	$0.02791	$0.02846	$0.02737	$8.50万	$2,655.58万	1.53%
92	TIACelestia	$0.5333	$0.547	$0.5203	$332.27万	$5.28亿	2.18%
134	IOio.net	$0.1517	$0.1555	$0.1468	$176.14万	$6,252.92万	0.66%
20	WLDWorldcoin	$0.4287	$0.4439	$0.4249	$2,193.06万	$16.24亿	-0.40%