新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 19:35:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.84万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	MOVRMoonriver	$1.095	$1.14	$1.07	$56.67万	$1,393.42万	-2.84%
595	AGLDAdventure Gold	$0.1787	$0.1802	$0.1728	$14.40万	$1,661.39万	-0.45%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1369.7	$1,419.13	$1,336.90	$4,487.39万	$1.04亿	-0.14%
312	CTKShentu	$0.0905	$0.0969	$0.0868	$54.54万	$1,553.52万	-3.62%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
573	TOWNSTowns	$0.001429	$0.001523	$0.001405	$16.45万	$316.16万	-5.36%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
224	MINAMina Protocol	$0.0627	$0.0664	$0.0619	$83.23万	$8,437.75万	-3.98%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$57.94	$59.85	$56.90	$2,546.20万	$46.37亿	0.23%
475	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
632	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.74万	—	3.74%
683	BSPBBSPB	$46.71	$48.31	$45.56	$3.29万	—	-0.55%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
280	SOLVSolv Protocol	$0.004593	$0.00512	$0.004572	$65.02万	$2,751.95万	-9.59%
380	CTSICartesi	$0.02723	$0.02851	$0.02671	$39.24万	$2,691.74万	-3.98%
54	TIACelestia	$0.5337	$0.5697	$0.5111	$906.81万	$5.44亿	-0.84%
195	IOio.net	$0.1477	$0.1554	$0.1435	$101.80万	$6,250.29万	-4.89%
19	WLDWorldcoin	$0.4208	$0.4538	$0.4089	$3,196.23万	$16.32亿	-3.91%