Zilliqa

ZIL · 美元计价

$0.001985

≈ ￥0.013101

0.86% ($0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.002052

24H 最低

$0.001954

今日开盘

$0.001968

24H 成交量

$38.72万

流通市值

$3,859.25万

24H 涨跌额

($0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	MOVRMoonriver	$1.111	$1.17	$1.10	$86.06万	$1,399.50万	0.82%
520	AGLDAdventure Gold	$0.1766	$0.1802	$0.1708	$18.11万	$1,603.76万	2.50%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1352.8	$1,379.40	$1,261.63	$3,556.96万	$9,755.93万	5.29%
450	CTKShentu	$0.0942	$0.0957	$0.0906	$26.83万	$1,594.84万	-1.36%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
597	TOWNSTowns	$0.001482	$0.001513	$0.001461	$12.27万	$303.17万	1.02%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
330	MINAMina Protocol	$0.0639	$0.0661	$0.0626	$45.88万	$8,229.05万	0.63%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$57.28	$58.04	$56.09	$1,098.74万	$44.02亿	0.97%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
658	HIMSBHIMSB	$27.96	$28.36	$27.63	$6.17万	—	0.32%
692	BSPBBSPB	$48.01	$48.31	$46.97	$1.15万	—	2.21%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
105	SOLVSolv Protocol	$0.00497	$0.00544	$0.00451	$268.97万	$2,670.37万	8.28%
641	CTSICartesi	$0.02793	$0.02846	$0.02737	$8.48万	$2,655.58万	0.90%
94	TIACelestia	$0.5301	$0.547	$0.5203	$314.90万	$5.28亿	-0.23%
130	IOio.net	$0.151	$0.1555	$0.1447	$189.72万	$6,252.92万	3.57%
21	WLDWorldcoin	$0.4273	$0.4439	$0.4249	$2,212.98万	$16.24亿	-2.51%