ZKsync

ZK · 美元计价

$0.01178

≈ ￥0.077748

-3.36% (-$0.00)

更新于 2026-10-28 22:05:02

24H 最高

$0.01229

24H 最低

$0.01168

今日开盘

$0.01219

24H 成交量

$104.26万

流通市值

$1.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	MOVRMoonriver	$1.114	$1.17	$1.11	$84.33万	$1,399.50万	0.09%
527	AGLDAdventure Gold	$0.1766	$0.1802	$0.1722	$17.59万	$1,603.76万	2.38%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1370.07	$1,388.00	$1,282.73	$3,597.39万	$9,755.93万	5.71%
442	CTKShentu	$0.0946	$0.0969	$0.0906	$28.55万	$1,594.84万	1.07%
298	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
602	TOWNSTowns	$0.001476	$0.001513	$0.001466	$11.83万	$303.17万	0.55%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
321	MINAMina Protocol	$0.0643	$0.0661	$0.0627	$47.98万	$8,229.05万	2.55%
485	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$57.53	$58.04	$56.31	$1,112.21万	$44.02亿	2.13%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
665	HIMSBHIMSB	$28.26	$28.46	$27.72	$5.29万	—	1.66%
691	BSPBBSPB	$46.71	$48.31	$45.56	$1.55万	—	-0.55%
289	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
104	SOLVSolv Protocol	$0.00497	$0.00544	$0.00453	$268.15万	$2,670.37万	8.04%
639	CTSICartesi	$0.02788	$0.02846	$0.02754	$8.59万	$2,655.58万	0.91%
92	TIACelestia	$0.5363	$0.547	$0.5224	$333.00万	$5.28亿	2.64%
138	IOio.net	$0.1505	$0.1555	$0.1468	$165.96万	$6,252.92万	-0.40%
23	WLDWorldcoin	$0.43	$0.4439	$0.4257	$2,116.77万	$16.24亿	0.54%