ZMB

ZMB · 美元计价

$98.88

≈ ￥652.608

1.22% ($1.19)

更新于 2026-10-29 06:10:01

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.69

24H 成交量

$1.11万

流通市值

—

24H 涨跌额

($1.19)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	MOVRMoonriver	$1.116	$1.16	$1.10	$68.76万	$1,411.48万	-3.21%
563	AGLDAdventure Gold	$0.1779	$0.1802	$0.1739	$15.81万	$1,642.22万	2.30%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1374.46	$1,419.13	$1,288.68	$4,545.05万	$1.03亿	6.24%
484	CTKShentu	$0.0939	$0.0969	$0.0906	$23.10万	$1,563.25万	1.19%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
603	TOWNSTowns	$0.001498	$0.001523	$0.001465	$12.83万	$312.68万	0.54%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
260	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$68.88万	$8,480.40万	1.40%
498	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
25	LTC莱特币	$59.34	$59.85	$56.87	$2,024.65万	$45.38亿	4.31%
456	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
633	HIMSBHIMSB	$29.26	$29.75	$27.81	$9.79万	—	4.76%
688	BSPBBSPB	$46.34	$48.31	$45.56	$2.66万	—	-1.34%
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
130	SOLVSolv Protocol	$0.00482	$0.00544	$0.00473	$201.58万	$2,793.64万	0.00%
640	CTSICartesi	$0.0282	$0.02851	$0.02774	$8.87万	$2,665.06万	0.43%
73	TIACelestia	$0.5558	$0.5697	$0.5233	$548.40万	$5.33亿	4.04%
162	IOio.net	$0.1518	$0.1555	$0.1474	$147.09万	$6,245.09万	2.99%
19	WLDWorldcoin	$0.4376	$0.4538	$0.4172	$2,656.53万	$16.28亿	0.64%