Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$346.96

≈ ￥2289.94

1.04% ($3.58)

更新于 2026-10-28 15:10:02

24H 最高

$348.15

24H 最低

$342.60

今日开盘

$343.38

24H 成交量

$170.58万

流通市值

$546.07万

24H 涨跌额

($3.58)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	MOVRMoonriver	$1.144	$1.17	$1.08	$86.00万	$1,399.50万	3.06%
314	AGLDAdventure Gold	$0.1769	$0.1841	$0.1705	$49.90万	$1,603.76万	0.23%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1369.13	$1,376.67	$1,256.65	$3,654.71万	$9,755.93万	8.89%
493	CTKShentu	$0.091	$0.0966	$0.0906	$21.01万	$1,594.84万	-4.81%
302	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
574	TOWNSTowns	$0.001489	$0.001509	$0.001407	$14.60万	$303.17万	5.16%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
403	MINAMina Protocol	$0.064	$0.0654	$0.0622	$34.12万	$8,229.05万	1.27%
484	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
43	LTC莱特币	$57.5	$57.78	$55.72	$1,022.75万	$44.02亿	1.91%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
656	HIMSBHIMSB	$28.12	$28.36	$27.34	$6.25万	—	2.78%
290	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
111	SOLVSolv Protocol	$0.00521	$0.00544	$0.00451	$244.44万	$2,670.37万	14.25%
637	CTSICartesi	$0.02792	$0.02831	$0.02709	$9.05万	$2,655.58万	1.56%
94	TIACelestia	$0.5322	$0.547	$0.52	$330.89万	$5.28亿	0.82%
163	IOio.net	$0.1486	$0.1527	$0.1413	$129.72万	$6,252.92万	3.41%
22	WLDWorldcoin	$0.4343	$0.4439	$0.4249	$2,102.86万	$16.24亿	-0.21%
83	GTCGitcoin	$0.24192	$0.26529	$0.22913	$415.59万	$2,127.72万	0.85%