Gitcoin

GTC · 美元计价

$0.24024

≈ ￥1.5856

1.52% ($0.00)

更新于 2026-10-28 13:25:02

24H 最高

$0.26529

24H 最低

$0.22913

今日开盘

$0.23665

24H 成交量

$416.16万

流通市值

$2,127.72万

24H 涨跌额

($0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	MOVRMoonriver	$1.14	$1.17	$1.08	$89.68万	$1,399.50万	3.83%
309	AGLDAdventure Gold	$0.1781	$0.1841	$0.1705	$52.06万	$1,603.76万	0.79%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1364.4	$1,368.59	$1,253.65	$3,550.03万	$9,755.93万	8.10%
508	CTKShentu	$0.0932	$0.0966	$0.0908	$19.58万	$1,594.84万	-2.82%
302	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
579	TOWNSTowns	$0.0015	$0.001509	$0.001407	$14.24万	$303.17万	6.31%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
413	MINAMina Protocol	$0.0644	$0.0654	$0.0622	$32.54万	$8,229.05万	2.06%
488	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
44	LTC莱特币	$57.62	$57.78	$55.72	$1,003.50万	$44.02亿	2.15%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
652	HIMSBHIMSB	$28.04	$28.36	$27.34	$7.06万	—	1.96%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
115	SOLVSolv Protocol	$0.0051	$0.00544	$0.00446	$230.37万	$2,670.37万	14.09%
610	CTSICartesi	$0.02808	$0.02831	$0.02709	$11.30万	$2,655.58万	1.01%
93	TIACelestia	$0.5348	$0.547	$0.52	$344.99万	$5.28亿	1.83%
172	IOio.net	$0.1504	$0.1527	$0.1413	$120.75万	$6,252.92万	5.03%
21	WLDWorldcoin	$0.4376	$0.4439	$0.4249	$2,111.92万	$16.24亿	0.39%
84	GTCGitcoin	$0.24024	$0.26529	$0.22913	$416.16万	$2,127.72万	1.52%