Applied Materials (bStocks Tok

AMATB · 美元计价

$403.3

≈ ￥2661.78

3.96% ($15.36)

更新于 2026-10-28 18:20:01

24H 最高

$406.02

24H 最低

$386.24

今日开盘

$387.94

24H 成交量

$10.54万

流通市值

$908.06万

24H 涨跌额

($15.36)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	MOVRMoonriver	$1.133	$1.17	$1.08	$88.62万	$1,399.50万	3.66%
454	AGLDAdventure Gold	$0.1795	$0.1799	$0.1705	$26.27万	$1,603.76万	3.94%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1365.49	$1,376.67	$1,261.63	$3,679.79万	$9,755.93万	7.48%
455	CTKShentu	$0.0925	$0.0966	$0.0906	$26.26万	$1,594.84万	-2.12%
292	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
590	TOWNSTowns	$0.001503	$0.001509	$0.001413	$13.31万	$303.17万	6.29%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
403	MINAMina Protocol	$0.0649	$0.0654	$0.0624	$34.42万	$8,229.05万	4.01%
489	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$57.85	$58.04	$55.79	$1,030.97万	$44.02亿	3.62%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
655	HIMSBHIMSB	$28.04	$28.36	$27.44	$6.29万	—	2.19%
285	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
109	SOLVSolv Protocol	$0.00518	$0.00544	$0.00451	$246.94万	$2,670.37万	14.35%
644	CTSICartesi	$0.02846	$0.02846	$0.02728	$7.69万	$2,655.58万	4.33%
96	TIACelestia	$0.5365	$0.547	$0.5203	$319.17万	$5.28亿	2.76%
137	IOio.net	$0.1546	$0.1547	$0.1415	$169.34万	$6,252.92万	9.18%
22	WLDWorldcoin	$0.4376	$0.4439	$0.4249	$2,085.52万	$16.24亿	1.96%
67	GTCGitcoin	$0.26466	$0.27578	$0.23014	$560.04万	$2,127.72万	14.35%