阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-28 14:55:03

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$492.78万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	MOVRMoonriver	$1.147	$1.17	$1.08	$86.74万	$1,399.50万	3.61%
313	AGLDAdventure Gold	$0.177	$0.1841	$0.1705	$50.00万	$1,603.76万	0.11%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.42	$1,376.67	$1,253.65	$3,647.27万	$9,755.93万	8.86%
499	CTKShentu	$0.0913	$0.0966	$0.0908	$20.55万	$1,594.84万	-4.50%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
577	TOWNSTowns	$0.001493	$0.001509	$0.001407	$14.38万	$303.17万	5.74%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
396	MINAMina Protocol	$0.0641	$0.0654	$0.0622	$34.89万	$8,229.05万	1.42%
484	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
43	LTC莱特币	$57.61	$57.78	$55.72	$1,007.56万	$44.02亿	2.40%
454	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
655	HIMSBHIMSB	$28.11	$28.36	$27.34	$6.30万	—	2.63%
287	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
112	SOLVSolv Protocol	$0.00515	$0.00544	$0.00451	$244.04万	$2,670.37万	13.94%
637	CTSICartesi	$0.02807	$0.02831	$0.02709	$8.98万	$2,655.58万	2.45%
94	TIACelestia	$0.5336	$0.547	$0.52	$332.21万	$5.28亿	0.87%
163	IOio.net	$0.1493	$0.1527	$0.1413	$129.00万	$6,252.92万	4.11%
22	WLDWorldcoin	$0.4352	$0.4439	$0.4249	$2,090.07万	$16.24亿	0.09%
82	GTCGitcoin	$0.24165	$0.26529	$0.22913	$418.96万	$2,127.72万	1.60%