Api3

API3 · 美元计价

$0.2613

≈ ￥1.7246

5.45% ($0.01)

更新于 2026-10-28 15:35:02

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.2478

24H 成交量

$90.56万

流通市值

$3,789.85万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	MOVRMoonriver	$1.143	$1.17	$1.08	$84.88万	$1,399.50万	3.44%
314	AGLDAdventure Gold	$0.1785	$0.1841	$0.1705	$49.90万	$1,603.76万	1.25%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1365.29	$1,376.67	$1,256.70	$3,660.12万	$9,755.93万	8.50%
492	CTKShentu	$0.0916	$0.0966	$0.0906	$20.97万	$1,594.84万	-3.58%
302	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
577	TOWNSTowns	$0.001495	$0.001509	$0.001407	$14.43万	$303.17万	4.62%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
403	MINAMina Protocol	$0.0639	$0.0654	$0.0622	$34.19万	$8,229.05万	0.63%
484	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
43	LTC莱特币	$57.5	$57.78	$55.72	$1,002.79万	$44.02亿	1.91%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
656	HIMSBHIMSB	$28.07	$28.36	$27.34	$6.22万	—	2.60%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
111	SOLVSolv Protocol	$0.00528	$0.00544	$0.00451	$244.02万	$2,670.37万	15.03%
637	CTSICartesi	$0.02816	$0.02831	$0.02709	$8.93万	$2,655.58万	2.55%
93	TIACelestia	$0.5327	$0.547	$0.52	$331.32万	$5.28亿	0.62%
163	IOio.net	$0.1487	$0.1527	$0.1413	$130.02万	$6,252.92万	3.26%
21	WLDWorldcoin	$0.4344	$0.4439	$0.4249	$2,111.97万	$16.24亿	-0.57%
81	GTCGitcoin	$0.25479	$0.26529	$0.22913	$438.85万	$2,127.72万	7.56%