Aptos

APT · 美元计价

$0.6932

≈ ￥4.5751

0.99% ($0.01)

更新于 2026-10-28 17:10:02

24H 最高

$0.7045

24H 最低

$0.674

今日开盘

$0.6864

24H 成交量

$427.46万

流通市值

$6.07亿

24H 涨跌额

($0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	MOVRMoonriver	$1.132	$1.17	$1.08	$88.69万	$1,399.50万	2.91%
336	AGLDAdventure Gold	$0.178	$0.1841	$0.1705	$44.72万	$1,603.76万	-1.60%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1361.74	$1,376.67	$1,261.63	$3,660.24万	$9,755.93万	7.10%
467	CTKShentu	$0.0918	$0.0966	$0.0906	$24.32万	$1,594.84万	-3.77%
298	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
584	TOWNSTowns	$0.001494	$0.001509	$0.001407	$13.71万	$303.17万	4.55%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
396	MINAMina Protocol	$0.0644	$0.0654	$0.0622	$35.44万	$8,229.05万	2.06%
492	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
42	LTC莱特币	$57.68	$58.02	$55.72	$1,017.10万	$44.02亿	2.34%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
657	HIMSBHIMSB	$28.05	$28.36	$27.44	$6.14万	—	2.11%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
109	SOLVSolv Protocol	$0.00516	$0.00544	$0.00451	$244.37万	$2,670.37万	12.91%
646	CTSICartesi	$0.02831	$0.02835	$0.02709	$7.93万	$2,655.58万	2.95%
93	TIACelestia	$0.5329	$0.547	$0.52	$336.67万	$5.28亿	1.10%
140	IOio.net	$0.1542	$0.1546	$0.1413	$163.64万	$6,252.92万	7.68%
21	WLDWorldcoin	$0.4366	$0.4439	$0.4249	$2,180.69万	$16.24亿	0.09%
70	GTCGitcoin	$0.25955	$0.27578	$0.22913	$516.60万	$2,127.72万	11.80%