比特现金

BCH · 美元计价

$304.4

≈ ￥2009.04

8.44% ($23.70)

更新于 2026-10-28 18:05:01

24H 最高

$304.80

24H 最低

$279.70

今日开盘

$280.7

24H 成交量

$1,253.39万

流通市值

$57.80亿

24H 涨跌额

($23.70)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	MOVRMoonriver	$1.137	$1.17	$1.08	$89.08万	$1,399.50万	4.12%
452	AGLDAdventure Gold	$0.1799	$0.1799	$0.1705	$27.01万	$1,603.76万	3.93%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1362.58	$1,376.67	$1,261.63	$3,669.46万	$9,755.93万	6.97%
459	CTKShentu	$0.0928	$0.0966	$0.0906	$25.74万	$1,594.84万	-2.73%
294	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
588	TOWNSTowns	$0.001501	$0.001509	$0.001407	$13.38万	$303.17万	6.30%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
399	MINAMina Protocol	$0.0649	$0.0654	$0.0622	$34.98万	$8,229.05万	3.34%
490	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$57.89	$58.04	$55.72	$1,036.64万	$44.02亿	3.30%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
656	HIMSBHIMSB	$28.09	$28.36	$27.44	$6.21万	—	2.22%
284	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
109	SOLVSolv Protocol	$0.00517	$0.00544	$0.00451	$246.85万	$2,670.37万	13.13%
644	CTSICartesi	$0.0284	$0.02843	$0.02709	$7.81万	$2,655.58万	4.18%
96	TIACelestia	$0.5388	$0.547	$0.52	$322.25万	$5.28亿	3.14%
138	IOio.net	$0.1546	$0.1546	$0.1413	$168.33万	$6,252.92万	8.80%
22	WLDWorldcoin	$0.4393	$0.4439	$0.4249	$2,078.66万	$16.24亿	2.14%
68	GTCGitcoin	$0.26631	$0.27578	$0.22915	$543.68万	$2,127.72万	16.00%