BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 18:55:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	MOVRMoonriver	$1.126	$1.17	$1.08	$87.81万	$1,399.50万	3.02%
489	AGLDAdventure Gold	$0.1801	$0.1802	$0.1708	$21.51万	$1,603.76万	4.89%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1371.08	$1,376.67	$1,261.63	$3,609.41万	$9,755.93万	7.02%
449	CTKShentu	$0.0926	$0.0966	$0.0906	$26.56万	$1,594.84万	-3.54%
292	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
595	TOWNSTowns	$0.001503	$0.001509	$0.001436	$12.80万	$303.17万	4.38%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
377	MINAMina Protocol	$0.0651	$0.0655	$0.0624	$37.75万	$8,229.05万	3.66%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
39	LTC莱特币	$57.83	$58.04	$55.93	$1,018.81万	$44.02亿	2.72%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
655	HIMSBHIMSB	$27.96	$28.36	$27.63	$6.25万	—	1.12%
282	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
109	SOLVSolv Protocol	$0.00522	$0.00544	$0.00451	$248.11万	$2,670.37万	13.73%
646	CTSICartesi	$0.02835	$0.02846	$0.02735	$7.57万	$2,655.58万	2.87%
94	TIACelestia	$0.5389	$0.547	$0.5203	$316.99万	$5.28亿	2.55%
139	IOio.net	$0.1545	$0.1549	$0.1426	$170.95万	$6,252.92万	8.04%
21	WLDWorldcoin	$0.4379	$0.4439	$0.4249	$2,089.34万	$16.24亿	1.58%
66	GTCGitcoin	$0.26405	$0.27578	$0.23014	$578.37万	$2,127.72万	14.02%