Chainbase

C · 美元计价

$0.0814

≈ ￥0.53724

1.50% ($0.00)

更新于 2026-10-28 19:10:02

24H 最高

$0.0836

24H 最低

$0.0792

今日开盘

$0.0802

24H 成交量

$12.80万

流通市值

$1,297.00万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	MOVRMoonriver	$1.123	$1.17	$1.08	$87.35万	$1,399.50万	2.75%
512	AGLDAdventure Gold	$0.1798	$0.1802	$0.1708	$18.45万	$1,603.76万	3.57%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1373.56	$1,379.40	$1,261.63	$3,599.49万	$9,755.93万	7.11%
447	CTKShentu	$0.0931	$0.0966	$0.0906	$26.92万	$1,594.84万	-3.12%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
595	TOWNSTowns	$0.001501	$0.001509	$0.001436	$12.76万	$303.17万	4.16%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
373	MINAMina Protocol	$0.0649	$0.0655	$0.0624	$37.68万	$8,229.05万	3.02%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
39	LTC莱特币	$57.58	$58.04	$55.93	$1,031.30万	$44.02亿	1.97%
448	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
655	HIMSBHIMSB	$28.07	$28.36	$27.63	$6.22万	—	0.90%
282	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
108	SOLVSolv Protocol	$0.0051	$0.00544	$0.00451	$258.44万	$2,670.37万	11.35%
645	CTSICartesi	$0.02826	$0.02846	$0.02735	$7.54万	$2,655.58万	2.39%
94	TIACelestia	$0.536	$0.547	$0.5203	$315.52万	$5.28亿	1.42%
138	IOio.net	$0.1545	$0.1549	$0.1426	$171.22万	$6,252.92万	7.59%
21	WLDWorldcoin	$0.435	$0.4439	$0.4249	$2,088.35万	$16.24亿	0.16%
66	GTCGitcoin	$0.26558	$0.27578	$0.23014	$582.29万	$2,127.72万	14.23%