Cookie DAO

COOKIE · 美元计价

$0.00905

≈ ￥0.05973

3.08% ($0.00)

更新于 2026-10-28 16:15:01

24H 最高

$0.00915

24H 最低

$0.00864

今日开盘

$0.00878

24H 成交量

$5.28万

流通市值

$715.58万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	MOVRMoonriver	$1.139	$1.17	$1.08	$82.94万	$1,399.50万	3.45%
315	AGLDAdventure Gold	$0.1774	$0.1841	$0.1705	$49.23万	$1,603.76万	0.80%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.3	$1,376.67	$1,259.01	$3,665.60万	$9,755.93万	8.51%
477	CTKShentu	$0.0916	$0.0966	$0.0906	$22.37万	$1,594.84万	-4.08%
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
576	TOWNSTowns	$0.001491	$0.001509	$0.001407	$14.29万	$303.17万	4.63%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
406	MINAMina Protocol	$0.0642	$0.0654	$0.0622	$34.21万	$8,229.05万	1.74%
484	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
42	LTC莱特币	$57.68	$57.82	$55.72	$1,026.96万	$44.02亿	2.07%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
656	HIMSBHIMSB	$28.05	$28.36	$27.41	$6.13万	—	2.30%
284	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
111	SOLVSolv Protocol	$0.00525	$0.00544	$0.00451	$240.11万	$2,670.37万	14.38%
643	CTSICartesi	$0.02826	$0.02831	$0.02709	$8.05万	$2,655.58万	3.03%
93	TIACelestia	$0.5324	$0.547	$0.52	$330.33万	$5.28亿	0.85%
154	IOio.net	$0.1526	$0.153	$0.1413	$139.65万	$6,252.92万	6.12%
21	WLDWorldcoin	$0.4354	$0.4439	$0.4249	$2,091.73万	$16.24亿	-0.28%
77	GTCGitcoin	$0.25463	$0.26529	$0.22913	$459.19万	$2,127.72万	9.41%