SynFutures

F · 美元计价

$0.00302

≈ ￥0.019932

1.62% ($0.00)

更新于 2026-10-28 15:50:02

24H 最高

$0.003068

24H 最低

$0.00295

今日开盘

$0.002972

24H 成交量

$24.86万

流通市值

$1,491.78万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	MOVRMoonriver	$1.144	$1.17	$1.08	$83.70万	$1,399.50万	2.97%
316	AGLDAdventure Gold	$0.1782	$0.1841	$0.1705	$49.26万	$1,603.76万	1.25%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1362.74	$1,376.67	$1,256.70	$3,656.11万	$9,755.93万	8.00%
481	CTKShentu	$0.092	$0.0966	$0.0906	$21.96万	$1,594.84万	-3.67%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
581	TOWNSTowns	$0.001494	$0.001509	$0.001407	$14.36万	$303.17万	4.70%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
402	MINAMina Protocol	$0.0641	$0.0654	$0.0622	$34.31万	$8,229.05万	0.79%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
43	LTC莱特币	$57.54	$57.78	$55.72	$1,011.58万	$44.02亿	1.64%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
656	HIMSBHIMSB	$28.07	$28.36	$27.39	$6.22万	—	2.48%
284	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
112	SOLVSolv Protocol	$0.00528	$0.00544	$0.00451	$241.61万	$2,670.37万	13.55%
639	CTSICartesi	$0.02825	$0.02831	$0.02709	$8.39万	$2,655.58万	3.07%
93	TIACelestia	$0.5333	$0.547	$0.52	$330.63万	$5.28亿	0.19%
160	IOio.net	$0.1504	$0.1527	$0.1413	$132.64万	$6,252.92万	4.30%
21	WLDWorldcoin	$0.4354	$0.4439	$0.4249	$2,112.29万	$16.24亿	-0.71%
79	GTCGitcoin	$0.25444	$0.26529	$0.22913	$446.56万	$2,127.72万	8.34%