Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-28 16:40:03

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$201.99万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	MOVRMoonriver	$1.14	$1.17	$1.08	$82.35万	$1,399.50万	3.17%
321	AGLDAdventure Gold	$0.1778	$0.1841	$0.1705	$48.09万	$1,603.76万	-0.34%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1363.21	$1,376.67	$1,259.01	$3,665.74万	$9,755.93万	7.92%
478	CTKShentu	$0.0912	$0.0966	$0.0906	$22.56万	$1,594.84万	-4.40%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
582	TOWNSTowns	$0.001494	$0.001509	$0.001407	$13.72万	$303.17万	4.26%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
403	MINAMina Protocol	$0.0645	$0.0654	$0.0622	$34.76万	$8,229.05万	2.38%
490	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
43	LTC莱特币	$57.84	$58.02	$55.72	$1,031.10万	$44.02亿	2.44%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
657	HIMSBHIMSB	$28.07	$28.36	$27.41	$6.13万	—	2.33%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
111	SOLVSolv Protocol	$0.00512	$0.00544	$0.00451	$242.59万	$2,670.37万	12.28%
645	CTSICartesi	$0.02833	$0.02835	$0.02709	$7.93万	$2,655.58万	2.76%
93	TIACelestia	$0.5331	$0.547	$0.52	$332.36万	$5.28亿	0.70%
154	IOio.net	$0.1523	$0.1534	$0.1413	$142.52万	$6,252.92万	6.21%
21	WLDWorldcoin	$0.4394	$0.4439	$0.4249	$2,128.99万	$16.24亿	0.94%
77	GTCGitcoin	$0.25887	$0.26529	$0.22913	$469.15万	$2,127.72万	11.31%