FWDIB

FWDIB · 美元计价

≈ ￥46.2

7.20% ($0.47)

更新于 2026-10-28 15:05:01

24H 最高

$7.03

24H 最低

$6.52

今日开盘

$6.53

24H 成交量

$8.36万

流通市值

—

24H 涨跌额

($0.47)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	MOVRMoonriver	$1.144	$1.17	$1.08	$86.67万	$1,399.50万	2.97%
313	AGLDAdventure Gold	$0.1772	$0.1841	$0.1705	$49.89万	$1,603.76万	0.34%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.88	$1,376.67	$1,253.65	$3,655.61万	$9,755.93万	8.97%
498	CTKShentu	$0.0911	$0.0966	$0.0906	$20.73万	$1,594.84万	-4.71%
302	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
575	TOWNSTowns	$0.001489	$0.001509	$0.001407	$14.54万	$303.17万	5.08%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
402	MINAMina Protocol	$0.0639	$0.0654	$0.0622	$34.19万	$8,229.05万	1.27%
484	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
43	LTC莱特币	$57.45	$57.78	$55.72	$1,021.03万	$44.02亿	1.95%
454	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
654	HIMSBHIMSB	$28.06	$28.36	$27.34	$6.31万	—	2.56%
290	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
111	SOLVSolv Protocol	$0.00512	$0.00544	$0.00451	$244.57万	$2,670.37万	12.78%
637	CTSICartesi	$0.02798	$0.02831	$0.02709	$9.16万	$2,655.58万	1.86%
94	TIACelestia	$0.5329	$0.547	$0.52	$330.86万	$5.28亿	0.64%
163	IOio.net	$0.1489	$0.1527	$0.1413	$129.71万	$6,252.92万	3.69%
22	WLDWorldcoin	$0.4344	$0.4439	$0.4249	$2,092.35万	$16.24亿	-0.16%
83	GTCGitcoin	$0.24132	$0.26529	$0.22913	$417.30万	$2,127.72万	0.90%