IOST

IOST · 美元计价

$0.000793

≈ ￥0.0052338

-1.49% (-$0.00)

更新于 2026-10-28 13:45:02

24H 最高

$0.000839

24H 最低

$0.000777

今日开盘

$0.000805

24H 成交量

$209.41万

流通市值

$2,885.70万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	MOVRMoonriver	$1.152	$1.17	$1.08	$92.22万	$1,399.50万	4.82%
307	AGLDAdventure Gold	$0.1773	$0.1841	$0.1705	$52.40万	$1,603.76万	0.57%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1358.74	$1,368.59	$1,253.65	$3,571.00万	$9,755.93万	7.88%
504	CTKShentu	$0.0922	$0.0966	$0.0908	$19.89万	$1,594.84万	-3.56%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
580	TOWNSTowns	$0.001495	$0.001509	$0.001407	$14.25万	$303.17万	5.95%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
412	MINAMina Protocol	$0.0641	$0.0654	$0.0622	$32.88万	$8,229.05万	1.26%
487	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
43	LTC莱特币	$57.39	$57.78	$55.72	$1,003.77万	$44.02亿	1.70%
452	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
652	HIMSBHIMSB	$28.02	$28.36	$27.34	$7.06万	—	1.78%
287	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
112	SOLVSolv Protocol	$0.00515	$0.00544	$0.00446	$235.95万	$2,670.37万	15.21%
603	CTSICartesi	$0.02809	$0.02831	$0.02709	$11.94万	$2,655.58万	0.90%
93	TIACelestia	$0.5341	$0.547	$0.52	$341.46万	$5.28亿	1.70%
169	IOio.net	$0.1501	$0.1527	$0.1413	$121.11万	$6,252.92万	4.60%
21	WLDWorldcoin	$0.4351	$0.4439	$0.4249	$2,121.00万	$16.24亿	-0.39%
83	GTCGitcoin	$0.2407	$0.26529	$0.22913	$416.22万	$2,127.72万	2.23%