MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 18:30:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	MOVRMoonriver	$1.133	$1.17	$1.08	$88.64万	$1,399.50万	3.28%
457	AGLDAdventure Gold	$0.1794	$0.1802	$0.1705	$25.86万	$1,603.76万	4.24%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1365.54	$1,376.67	$1,261.63	$3,677.34万	$9,755.93万	7.27%
454	CTKShentu	$0.0927	$0.0966	$0.0906	$26.20万	$1,594.84万	-2.63%
291	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
589	TOWNSTowns	$0.001501	$0.001509	$0.001416	$13.25万	$303.17万	5.93%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
403	MINAMina Protocol	$0.0649	$0.0654	$0.0624	$34.44万	$8,229.05万	3.51%
490	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$57.76	$58.04	$55.89	$1,022.44万	$44.02亿	3.20%
450	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
655	HIMSBHIMSB	$28.04	$28.36	$27.44	$6.29万	—	2.19%
285	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
109	SOLVSolv Protocol	$0.00522	$0.00544	$0.00451	$247.22万	$2,670.37万	15.23%
644	CTSICartesi	$0.02839	$0.02846	$0.02734	$7.68万	$2,655.58万	3.84%
95	TIACelestia	$0.5379	$0.547	$0.5203	$317.65万	$5.28亿	2.75%
139	IOio.net	$0.1545	$0.1547	$0.1419	$169.60万	$6,252.92万	8.88%
22	WLDWorldcoin	$0.4384	$0.4439	$0.4249	$2,085.35万	$16.24亿	1.84%
67	GTCGitcoin	$0.26371	$0.27578	$0.23014	$563.55万	$2,127.72万	13.12%